Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 100 |
30 Jan 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.43 | 0.5 | 0.43 | 0.44 | 0.44 | -0.059 (-11.91%) | 15,349 |
26 Jan 2018 | USD | 0.5499 | 0.58 | 0.4901 | 0.4995 | 0.4995 | -0.029 (-5.51%) | 3,805 |
25 Jan 2018 | USD | 0.5 | 0.55 | 0.4042 | 0.5286 | 0.5286 | -0.071 (-11.90%) | 27,130 |
24 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,500 |
22 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.6499 | 0.6499 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 52,502 |
16 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0 (+0.02%) | 0 |
15 Jan 2018 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.72 | 0.72 | 0.58 | 0.5999 | 0.5999 | +0.016 (+2.76%) | 2,600 |
11 Jan 2018 | USD | 0.6 | 0.6 | 0.5838 | 0.5838 | 0.5838 | -0.003 (-0.55%) | 60,425 |
10 Jan 2018 | USD | 0.6 | 0.64 | 0.587 | 0.587 | 0.587 | -0.013 (-2.17%) | 68,728 |
9 Jan 2018 | USD | 0.6 | 0.6001 | 0.5999 | 0.6 | 0.6 | 0.0 (0.0%) | 31,438 |
8 Jan 2018 | USD | 0.65 | 0.6899 | 0.58 | 0.6 | 0.6 | -0.05 (-7.66%) | 84,500 |
5 Jan 2018 | USD | 0.65 | 0.65 | 0.611 | 0.6498 | 0.6498 | +0.02 (+3.14%) | 9,000 |
4 Jan 2018 | USD | 0.6499 | 0.74 | 0.63 | 0.63 | 0.63 | -0.049 (-7.22%) | 6,235 |
3 Jan 2018 | USD | 0.6699 | 0.679 | 0.62 | 0.679 | 0.679 | +0.049 (+7.78%) | 1,524 |
2 Jan 2018 | USD | 0.63 | 0.63 | 0.6224 | 0.63 | 0.63 | +0.03 (+5%) | 20,500 |
1 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.55%) | 15,500 |
28 Dec 2017 | USD | 0.54 | 0.65 | 0.53 | 0.5851 | 0.5851 | -0.065 (-9.97%) | 10,800 |
27 Dec 2017 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | -0.09 (-12.18%) | 100 |
26 Dec 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100 |
25 Dec 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.73%) | 100 |
21 Dec 2017 | USD | 0.7803 | 0.7803 | 0.6609 | 0.6999 | 0.6999 | 0.0 (0.0%) | 431 |