| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 0.6999 | 0.6999 | 0.6807 | 0.6999 | 0.6999 | -0 (-0.01%) | 1,112 |
| 19 Dec 2017 | USD | 0.7999 | 0.7999 | 0.6999 | 0.7 | 0.7 | -0.05 (-6.67%) | 23,398 |
| 18 Dec 2017 | USD | 0.69 | 0.83 | 0.675 | 0.75 | 0.75 | +0.12 (+19.07%) | 12,054 |
| 15 Dec 2017 | USD | 0.75 | 0.75 | 0.51 | 0.6299 | 0.6299 | +0.02 (+3.26%) | 3,356 |
| 14 Dec 2017 | USD | 0.4799 | 0.6225 | 0.475 | 0.61 | 0.61 | +0.12 (+24.54%) | 123,701 |
| 13 Dec 2017 | USD | 0.4798 | 0.4899 | 0.46 | 0.4898 | 0.4898 | -0.01 (-2.04%) | 200,700 |
| 12 Dec 2017 | USD | 0.5 | 0.68 | 0.4801 | 0.5 | 0.5 | -0.2 (-28.57%) | 14,190 |
| 11 Dec 2017 | USD | 0.47 | 0.7 | 0.47 | 0.7 | 0.7 | -0.003 (-0.36%) | 400 |
| 8 Dec 2017 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | +0.072 (+11.51%) | 100 |
| 7 Dec 2017 | USD | 0.79 | 0.79 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 15,436 |
| 6 Dec 2017 | USD | 0.7356 | 0.7356 | 0.4201 | 0.61 | 0.61 | -0.06 (-8.96%) | 9,000 |
| 5 Dec 2017 | USD | 0.8 | 0.8 | 0.4577 | 0.67 | 0.67 | -0.21 (-23.86%) | 30,689 |
| 4 Dec 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 100 |
| 1 Dec 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.07 (+8.64%) | 300 |
| 30 Nov 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 100 |
| 29 Nov 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.54%) | 200 |
| 28 Nov 2017 | USD | 0.8795 | 0.8795 | 0.8499 | 0.8499 | 0.8499 | -0 (-0.01%) | 400 |
| 27 Nov 2017 | USD | 0.84 | 0.85 | 0.75 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,527 |
| 24 Nov 2017 | USD | 0.86 | 0.86 | 0.7001 | 0.8 | 0.8 | -0.08 (-9.04%) | 5,536 |
| 23 Nov 2017 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 0.0 (0.0%) | 100 |
| 21 Nov 2017 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 0.8795 | -0 (-0.05%) | 200 |
| 20 Nov 2017 | USD | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | -0 (-0.01%) | 500 |
| 17 Nov 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 100 |
| 16 Nov 2017 | USD | 0.84 | 0.84 | 0.6713 | 0.84 | 0.84 | -0.01 (-1.18%) | 600 |
| 15 Nov 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 100 |
| 14 Nov 2017 | USD | 0.79 | 0.83 | 0.7 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,000 |
| 13 Nov 2017 | USD | 0.79 | 0.87 | 0.79 | 0.85 | 0.85 | -0.04 (-4.49%) | 5,020 |
| 10 Nov 2017 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 200 |
| 9 Nov 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0 (+0.01%) | 202 |
