| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 0.99 | 0.99 | 0.9499 | 0.9499 | 0.9499 | +0.005 (+0.53%) | 1,500 |
| 26 Sep 2017 | USD | 0.925 | 1 | 0.925 | 0.9449 | 0.9449 | -0.01 (-1.06%) | 18,200 |
| 25 Sep 2017 | USD | 0.97 | 0.97 | 0.9499 | 0.955 | 0.955 | -0.035 (-3.53%) | 1,200 |
| 22 Sep 2017 | USD | 0.98 | 0.9899 | 0.9699 | 0.9899 | 0.9899 | +0.04 (+4.20%) | 1,300 |
| 21 Sep 2017 | USD | 0.96 | 0.96 | 0.9499 | 0.95 | 0.95 | +0.06 (+6.77%) | 700 |
| 20 Sep 2017 | USD | 0.97 | 0.97 | 0.8799 | 0.8898 | 0.8898 | -0.06 (-6.33%) | 13,902 |
| 19 Sep 2017 | USD | 0.98 | 0.98 | 0.92 | 0.9499 | 0.9499 | -0.024 (-2.44%) | 3,402 |
| 18 Sep 2017 | USD | 0.9999 | 1.02 | 0.95 | 0.9737 | 0.9737 | -0.006 (-0.62%) | 2,402 |
| 15 Sep 2017 | USD | 0.99 | 0.9901 | 0.97 | 0.9798 | 0.9798 | +0.001 (+0.08%) | 10,300 |
| 14 Sep 2017 | USD | 0.9999 | 1.04 | 0.9699 | 0.979 | 0.979 | +0.039 (+4.17%) | 4,100 |
| 13 Sep 2017 | USD | 0.95 | 0.9599 | 0.9398 | 0.9398 | 0.9398 | -0.01 (-1.06%) | 23,295 |
| 12 Sep 2017 | USD | 1.09 | 1.09 | 0.93 | 0.9499 | 0.9499 | -0.02 (-2.06%) | 44,401 |
| 11 Sep 2017 | USD | 1.03 | 1.045 | 0.9 | 0.9699 | 0.9699 | +0.04 (+4.30%) | 89,136 |
| 8 Sep 2017 | USD | 0.875 | 0.99 | 0.8299 | 0.9299 | 0.9299 | +0.11 (+13.43%) | 95,526 |
| 7 Sep 2017 | USD | 0.875 | 0.9498 | 0.8198 | 0.8198 | 0.8198 | +0.02 (+2.48%) | 3,922 |
| 6 Sep 2017 | USD | 0.87 | 0.89 | 0.7899 | 0.8 | 0.8 | -0.085 (-9.59%) | 40,171 |
| 5 Sep 2017 | USD | 0.87 | 0.898 | 0.868 | 0.8849 | 0.8849 | +0.115 (+14.94%) | 24,100 |
| 4 Sep 2017 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.8203 | 0.8203 | 0.7001 | 0.7699 | 0.7699 | +0.02 (+2.65%) | 2,700 |
| 31 Aug 2017 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | -0.025 (-3.26%) | 1,500 |
| 30 Aug 2017 | USD | 0.8999 | 0.9199 | 0.7753 | 0.7753 | 0.7753 | -0.095 (-10.89%) | 74,677 |
| 29 Aug 2017 | USD | 0.92 | 0.94 | 0.8699 | 0.87 | 0.87 | -0.007 (-0.84%) | 1,300 |
| 28 Aug 2017 | USD | 0.89 | 0.8999 | 0.8699 | 0.8774 | 0.8774 | +0.007 (+0.86%) | 2,520 |
| 25 Aug 2017 | USD | 0.88 | 0.9081 | 0.85 | 0.8699 | 0.8699 | +0.002 (+0.21%) | 10,834 |
| 24 Aug 2017 | USD | 0.8647 | 0.89 | 0.8 | 0.8681 | 0.8681 | +0.078 (+9.89%) | 4,053 |
| 23 Aug 2017 | USD | 0.79 | 0.95 | 0.75 | 0.79 | 0.79 | +0.04 (+5.35%) | 15,197 |
| 22 Aug 2017 | USD | 0.8199 | 0.8199 | 0.7399 | 0.7499 | 0.7499 | -0.06 (-7.41%) | 3,159 |
| 21 Aug 2017 | USD | 0.8199 | 0.8199 | 0.7999 | 0.8099 | 0.8099 | +0.055 (+7.27%) | 1,534 |
| 18 Aug 2017 | USD | 0.77 | 0.8199 | 0.6601 | 0.755 | 0.755 | -0.035 (-4.42%) | 13,487 |
| 17 Aug 2017 | USD | 0.807 | 0.807 | 0.7899 | 0.7899 | 0.7899 | +0.04 (+5.33%) | 10,680 |
