| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 0.7999 | 0.8 | 0.7499 | 0.7499 | 0.7499 | +0.039 (+5.53%) | 1,915 |
| 15 Aug 2017 | USD | 0.7999 | 0.7999 | 0.68 | 0.7106 | 0.7106 | -0.009 (-1.29%) | 3,614 |
| 14 Aug 2017 | USD | 0.7999 | 0.8 | 0.6744 | 0.7199 | 0.7199 | -0.1 (-12.20%) | 14,313 |
| 11 Aug 2017 | USD | 0.77 | 0.82 | 0.76 | 0.8199 | 0.8199 | +0.1 (+13.88%) | 2,092 |
| 10 Aug 2017 | USD | 0.77 | 0.77 | 0.66 | 0.72 | 0.72 | -0.06 (-7.68%) | 6,293 |
| 9 Aug 2017 | USD | 0.8344 | 0.8344 | 0.7714 | 0.7799 | 0.7799 | +0.104 (+15.37%) | 3,728 |
| 8 Aug 2017 | USD | 0.74 | 0.74 | 0.6501 | 0.676 | 0.676 | +0.002 (+0.27%) | 4,969 |
| 7 Aug 2017 | USD | 0.7257 | 0.74 | 0.6742 | 0.6742 | 0.6742 | -0.016 (-2.29%) | 4,182 |
| 4 Aug 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.145 (-17.37%) | 29,968 |
| 3 Aug 2017 | USD | 0.81 | 0.88 | 0.78 | 0.835 | 0.835 | -0.025 (-2.91%) | 1,636 |
| 2 Aug 2017 | USD | 0.8899 | 0.89 | 0.8566 | 0.86 | 0.86 | +0.01 (+1.18%) | 718 |
| 1 Aug 2017 | USD | 0.88 | 0.94 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,002 |
| 31 Jul 2017 | USD | 0.7899 | 0.88 | 0.7899 | 0.8 | 0.8 | -0.011 (-1.37%) | 22,112 |
| 28 Jul 2017 | USD | 0.9001 | 0.9003 | 0.72 | 0.8111 | 0.8111 | -0.109 (-11.83%) | 46,562 |
| 27 Jul 2017 | USD | 0.9294 | 0.978 | 0.665 | 0.9199 | 0.9199 | -0.06 (-6.12%) | 8,300 |
| 26 Jul 2017 | USD | 1.04 | 1.04 | 0.2611 | 0.9799 | 0.9799 | -0.02 (-2.01%) | 19,000 |
| 25 Jul 2017 | USD | 1.06 | 1.19 | 1 | 1 | 1 | +0.013 (+1.32%) | 87,208 |
| 24 Jul 2017 | USD | 1.07 | 1.07 | 0.9 | 0.987 | 0.987 | -0.013 (-1.30%) | 61,608 |
| 21 Jul 2017 | USD | 0.98 | 1.08 | 0.94 | 1 | 1 | +0.01 (+1.02%) | 360,189 |
| 20 Jul 2017 | USD | 1.08 | 1.08 | 0.96 | 0.9899 | 0.9899 | -0.01 (-1.01%) | 340,547 |
| 19 Jul 2017 | USD | 0.8349 | 1.12 | 0.8349 | 1 | 1 | +0.15 (+17.66%) | 472,962 |
| 18 Jul 2017 | USD | 0.8099 | 0.8499 | 0.7206 | 0.8499 | 0.8499 | +0.01 (+1.19%) | 9,082 |
| 17 Jul 2017 | USD | 0.85 | 0.85 | 0.781 | 0.8399 | 0.8399 | +0.01 (+1.19%) | 14,301 |
| 14 Jul 2017 | USD | 0.7298 | 0.8599 | 0.65 | 0.83 | 0.83 | +0.09 (+12.18%) | 356,493 |
| 13 Jul 2017 | USD | 0.8367 | 0.8699 | 0.609 | 0.7399 | 0.7399 | -0.06 (-7.50%) | 14,811 |
| 12 Jul 2017 | USD | 0.835 | 0.835 | 0.7999 | 0.7999 | 0.7999 | -0.055 (-6.44%) | 10,549 |
| 11 Jul 2017 | USD | 0.8899 | 0.8999 | 0.855 | 0.855 | 0.855 | -0.035 (-3.92%) | 32,238 |
| 10 Jul 2017 | USD | 0.9 | 0.9 | 0.84 | 0.8899 | 0.8899 | -0 (-0.01%) | 36,836 |
| 7 Jul 2017 | USD | 0.95 | 0.95 | 0.84 | 0.89 | 0.89 | -0.02 (-2.19%) | 4,025 |
| 6 Jul 2017 | USD | 0.89 | 0.95 | 0.88 | 0.9099 | 0.9099 | -0.02 (-2.15%) | 18,750 |
