| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 0.37 | 0.37 | 0.1659 | 0.37 | 0.37 | +0.02 (+5.71%) | 23,846 |
| 23 May 2017 | USD | 0.38 | 0.41 | 0.3101 | 0.35 | 0.35 | -0.1 (-22.20%) | 52,541 |
| 22 May 2017 | USD | 0.3538 | 0.4499 | 0.3538 | 0.4499 | 0.4499 | -0.028 (-5.88%) | 2,724 |
| 19 May 2017 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | -0 (-0.08%) | 1 |
| 18 May 2017 | USD | 0.38 | 0.4785 | 0.37 | 0.4784 | 0.4784 | +0.098 (+25.89%) | 10,747 |
| 17 May 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 536 |
| 16 May 2017 | USD | 0.3749 | 0.38 | 0.3749 | 0.38 | 0.38 | +0.005 (+1.36%) | 7,184 |
| 15 May 2017 | USD | 0.3749 | 0.3762 | 0.3749 | 0.3749 | 0.3749 | +0.025 (+7.11%) | 255 |
| 12 May 2017 | USD | 0.35 | 0.3601 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 10,876 |
| 11 May 2017 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 21,217 |
| 10 May 2017 | USD | 0.4 | 0.4 | 0.3999 | 0.4 | 0.4 | +0.02 (+5.26%) | 11,600 |
| 9 May 2017 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 28,525 |
| 8 May 2017 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 100 |
| 5 May 2017 | USD | 0.4149 | 0.4149 | 0.3511 | 0.4 | 0.4 | +0.02 (+5.24%) | 543 |
| 4 May 2017 | USD | 0.3845 | 0.3845 | 0.3801 | 0.3801 | 0.3801 | -0.018 (-4.52%) | 223 |
| 3 May 2017 | USD | 0.45 | 0.45 | 0.3981 | 0.3981 | 0.3981 | -0.042 (-9.52%) | 62,322 |
| 2 May 2017 | USD | 0.44 | 0.4424 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 13,916 |
| 1 May 2017 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.002 (+0.38%) | 10,299 |
| 28 Apr 2017 | USD | 0.4482 | 0.4495 | 0.43 | 0.4483 | 0.4483 | +0.001 (+0.11%) | 2,711 |
| 27 Apr 2017 | USD | 0.4499 | 0.45 | 0.4478 | 0.4478 | 0.4478 | -0.012 (-2.65%) | 5,534 |
| 26 Apr 2017 | USD | 0.4949 | 0.4949 | 0.45 | 0.46 | 0.46 | +0 (+0.02%) | 26,427 |
| 25 Apr 2017 | USD | 0.46 | 0.46 | 0.45 | 0.4599 | 0.4599 | +0.01 (+2.22%) | 188,563 |
| 24 Apr 2017 | USD | 0.4899 | 0.4899 | 0.441 | 0.4499 | 0.4499 | +0.009 (+2.02%) | 8,900 |
| 21 Apr 2017 | USD | 0.5079 | 0.5079 | 0.441 | 0.441 | 0.441 | -0.039 (-8.11%) | 4,776 |
| 20 Apr 2017 | USD | 0.4301 | 0.48 | 0.4301 | 0.4799 | 0.4799 | -0.01 (-1.98%) | 18,958 |
| 19 Apr 2017 | USD | 0.49 | 0.49 | 0.4663 | 0.4896 | 0.4896 | +0.02 (+4.17%) | 925 |
| 18 Apr 2017 | USD | 0.5479 | 0.5499 | 0.46 | 0.47 | 0.47 | -0.01 (-2.06%) | 56,136 |
| 17 Apr 2017 | USD | 0.45 | 0.4799 | 0.45 | 0.4799 | 0.4799 | -0.01 (-2.04%) | 10,209 |
| 14 Apr 2017 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.46 | 0.49 | 0.46 | 0.4899 | 0.4899 | +0.02 (+4.26%) | 1,159 |
