Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 0.5 | 0.5 | 0.45 | 0.4699 | 0.4699 | -0.03 (-6.00%) | 17,903 |
11 Apr 2017 | USD | 0.5179 | 0.5179 | 0.4999 | 0.4999 | 0.4999 | +0 (+0.02%) | 579 |
10 Apr 2017 | USD | 0.55 | 0.55 | 0.45 | 0.4998 | 0.4998 | -0.02 (-3.88%) | 12,397 |
7 Apr 2017 | USD | 0.5889 | 0.5889 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 6,662 |
6 Apr 2017 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 5,280 |
5 Apr 2017 | USD | 0.5998 | 0.62 | 0.5499 | 0.55 | 0.55 | -0.01 (-1.77%) | 71,801 |
4 Apr 2017 | USD | 0.6499 | 0.6499 | 0.5499 | 0.5599 | 0.5599 | -0.038 (-6.36%) | 6,405 |
3 Apr 2017 | USD | 0.7 | 0.7 | 0.597 | 0.5979 | 0.5979 | +0.098 (+19.58%) | 19,172 |
31 Mar 2017 | USD | 0.4975 | 0.5799 | 0.475 | 0.5 | 0.5 | +0.03 (+6.41%) | 92,895 |
30 Mar 2017 | USD | 0.45 | 0.5082 | 0.45 | 0.4699 | 0.4699 | -0.01 (-2.08%) | 89,794 |
29 Mar 2017 | USD | 0.43 | 0.4799 | 0.43 | 0.4799 | 0.4799 | -0.01 (-2.06%) | 1,240 |
28 Mar 2017 | USD | 0.46 | 0.495 | 0.46 | 0.49 | 0.49 | +0.04 (+8.89%) | 920 |
27 Mar 2017 | USD | 0.5399 | 0.5399 | 0.4499 | 0.45 | 0.45 | +0.008 (+1.72%) | 29,477 |
24 Mar 2017 | USD | 0.4999 | 0.51 | 0.4346 | 0.4424 | 0.4424 | -0.033 (-6.98%) | 1,962 |
23 Mar 2017 | USD | 0.4001 | 0.4899 | 0.395 | 0.4756 | 0.4756 | -0.014 (-2.92%) | 15,427 |
22 Mar 2017 | USD | 0.4699 | 0.49 | 0.42 | 0.4899 | 0.4899 | +0.04 (+8.92%) | 8,543 |
21 Mar 2017 | USD | 0.43 | 0.48 | 0.43 | 0.4498 | 0.4498 | -0.03 (-6.29%) | 51,879 |
20 Mar 2017 | USD | 0.4 | 0.57 | 0.4 | 0.48 | 0.48 | +0.068 (+16.36%) | 22,286 |
17 Mar 2017 | USD | 0.4 | 0.415 | 0.39 | 0.4125 | 0.4125 | +0.013 (+3.18%) | 52,307 |
16 Mar 2017 | USD | 0.3601 | 0.4002 | 0.3494 | 0.3998 | 0.3998 | +0.02 (+5.21%) | 110,201 |
15 Mar 2017 | USD | 0.42 | 0.4753 | 0.3603 | 0.38 | 0.38 | -0.07 (-15.56%) | 55,628 |
14 Mar 2017 | USD | 0.53 | 0.579 | 0.43 | 0.45 | 0.45 | -0.14 (-23.73%) | 143,939 |
13 Mar 2017 | USD | 0.2401 | 0.6799 | 0.2311 | 0.59 | 0.59 | +0.33 (+126.92%) | 272,742 |
10 Mar 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 21 |
9 Mar 2017 | USD | 0.25 | 0.2916 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 3,330 |
8 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 123 |
7 Mar 2017 | USD | 0.2922 | 0.2922 | 0.28 | 0.28 | 0.28 | +0.04 (+16.62%) | 2,876 |
6 Mar 2017 | USD | 0.2595 | 0.2595 | 0.2401 | 0.2401 | 0.2401 | -0.06 (-19.97%) | 5,414 |
3 Mar 2017 | USD | 0.2511 | 0.3076 | 0.2511 | 0.3 | 0.3 | -0.007 (-2.44%) | 1,580 |
2 Mar 2017 | USD | 0.3151 | 0.3151 | 0.2501 | 0.3075 | 0.3075 | +0.007 (+2.50%) | 3,092 |