| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 0.2917 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 11,062 |
| 28 Feb 2017 | USD | 0.3 | 0.3 | 0.2441 | 0.3 | 0.3 | +0.01 (+3.45%) | 18,469 |
| 27 Feb 2017 | USD | 0.2501 | 0.3 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 57,384 |
| 24 Feb 2017 | USD | 0.5 | 0.5 | 0.26 | 0.3 | 0.3 | -0.15 (-33.33%) | 128,356 |
| 23 Feb 2017 | USD | 0.64 | 0.72 | 0.45 | 0.45 | 0.45 | -0.29 (-39.18%) | 41,655 |
| 22 Feb 2017 | USD | 0.72 | 0.7498 | 0.72 | 0.7399 | 0.7399 | +0.02 (+2.78%) | 5,529 |
| 21 Feb 2017 | USD | 0.7998 | 0.7998 | 0.7199 | 0.7199 | 0.7199 | -0.075 (-9.42%) | 1,200 |
| 20 Feb 2017 | USD | 0.7948 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.7998 | 0.7998 | 0.7948 | 0.7948 | 0.7948 | +0.055 (+7.43%) | 417 |
| 16 Feb 2017 | USD | 0.75 | 0.7998 | 0.7398 | 0.7398 | 0.7398 | +0.02 (+2.75%) | 1,404 |
| 15 Feb 2017 | USD | 0.75 | 0.8009 | 0.64 | 0.72 | 0.72 | -0.03 (-3.97%) | 10,306 |
| 14 Feb 2017 | USD | 0.78 | 0.78 | 0.7188 | 0.7498 | 0.7498 | -0 (-0.03%) | 16,204 |
| 13 Feb 2017 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,136 |
| 10 Feb 2017 | USD | 0.71 | 0.755 | 0.71 | 0.75 | 0.75 | -0.005 (-0.62%) | 8,401 |
| 9 Feb 2017 | USD | 0.795 | 0.795 | 0.75 | 0.7547 | 0.7547 | +0.005 (+0.65%) | 12,144 |
| 8 Feb 2017 | USD | 0.71 | 0.75 | 0.71 | 0.7498 | 0.7498 | 0.0 (0.0%) | 2,300 |
| 7 Feb 2017 | USD | 0.7498 | 0.75 | 0.6999 | 0.7498 | 0.7498 | +0.11 (+17.16%) | 3,735 |
| 6 Feb 2017 | USD | 0.755 | 0.755 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 6,316 |
| 3 Feb 2017 | USD | 0.74 | 0.7498 | 0.63 | 0.63 | 0.63 | -0.09 (-12.49%) | 7,800 |
| 2 Feb 2017 | USD | 0.75 | 0.75 | 0.7199 | 0.7199 | 0.7199 | -0.02 (-2.72%) | 12,000 |
| 1 Feb 2017 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.025 (-3.26%) | 300 |
| 31 Jan 2017 | USD | 0.755 | 0.7649 | 0.66 | 0.7649 | 0.7649 | +0.015 (+2.00%) | 14,839 |
| 30 Jan 2017 | USD | 0.7999 | 0.7999 | 0.7499 | 0.7499 | 0.7499 | -0 (-0.01%) | 3,362 |
| 27 Jan 2017 | USD | 0.77 | 0.77 | 0.68 | 0.75 | 0.75 | -0.02 (-2.57%) | 20,537 |
| 26 Jan 2017 | USD | 0.7999 | 0.7999 | 0.66 | 0.7698 | 0.7698 | +0.02 (+2.64%) | 7,545 |
| 25 Jan 2017 | USD | 0.63 | 0.75 | 0.63 | 0.75 | 0.75 | +0 (+0.03%) | 17,131 |
| 24 Jan 2017 | USD | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.0 (0.0%) | 776,937 |
| 23 Jan 2017 | USD | 0.74 | 0.7498 | 0.45 | 0.7498 | 0.7498 | 0.0 (0.0%) | 1,163 |
| 20 Jan 2017 | USD | 0.75 | 0.7598 | 0.7498 | 0.7498 | 0.7498 | -0.04 (-5.05%) | 821 |
| 19 Jan 2017 | USD | 0.7999 | 0.7999 | 0.5863 | 0.7897 | 0.7897 | -0.01 (-1.28%) | 18,112 |
