NextDecade Corporation Recent Share Price (USX:NEXTW)

USX:NEXTW - NextDecade Corporation NextDecade Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2017	USD	0.88	0.88	0.7599	0.7999	0.7999	+0.06 (+8.12%)	17,036
17 Jan 2017	USD	0.79	0.79	0.7	0.7398	0.7398	-0.01 (-1.33%)	14,331
16 Jan 2017	USD	0.7498	0.7498	0.7498	0.7498	0.7498	0.0 (0.0%)	0
13 Jan 2017	USD	0.8499	0.8499	0.7118	0.7498	0.7498	0.0 (0.0%)	10,826
12 Jan 2017	USD	0.8499	0.8499	0.6799	0.7498	0.7498	-0.05 (-6.26%)	35,952
11 Jan 2017	USD	0.9999	0.9999	0.78	0.7999	0.7999	+0.03 (+3.90%)	11,059
10 Jan 2017	USD	0.83	0.8799	0.61	0.7699	0.7699	+0.03 (+4.05%)	53,042
9 Jan 2017	USD	0.6001	0.845	0.59	0.7399	0.7399	+0.16 (+27.57%)	341,071
6 Jan 2017	USD	0.5	0.58	0.5	0.58	0.58	+0.13 (+28.89%)	10,400
5 Jan 2017	USD	0.4499	0.53	0.38	0.45	0.45	0.0 (0.0%)	115,873
4 Jan 2017	USD	0.45	0.45	0.45	0.45	0.45	+0.1 (+28.57%)	600
3 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	25
2 Jan 2017	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
30 Dec 2016	USD	0.35	0.4484	0.3495	0.35	0.35	-0.06 (-14.63%)	37,642
29 Dec 2016	USD	0.46	0.46	0.41	0.41	0.41	0.0 (0.0%)	11,075
28 Dec 2016	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	1,001
27 Dec 2016	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	400
26 Dec 2016	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
23 Dec 2016	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
22 Dec 2016	USD	0.425	0.426	0.41	0.41	0.41	+0.04 (+10.81%)	2,105
21 Dec 2016	USD	0.4499	0.4499	0.37	0.37	0.37	+0.004 (+1.20%)	3,403
20 Dec 2016	USD	0.365	0.3656	0.365	0.3656	0.3656	-0.004 (-1.19%)	660
19 Dec 2016	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
16 Dec 2016	USD	0.375	0.375	0.37	0.37	0.37	-0.04 (-9.73%)	1,326
15 Dec 2016	USD	0.3999	0.4199	0.36	0.4099	0.4099	+0.035 (+9.31%)	1,720
14 Dec 2016	USD	0.3599	0.375	0.35	0.375	0.375	+0.005 (+1.35%)	625
13 Dec 2016	USD	0.37	0.37	0.37	0.37	0.37	-0.02 (-5.13%)	1,020
12 Dec 2016	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	256
9 Dec 2016	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	5
8 Dec 2016	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	30

Unicorn Response |