Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 600 |
20 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 200 |
16 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 104 |
15 Jun 2016 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 5,100 |
14 Jun 2016 | USD | 0.28 | 0.34 | 0.2799 | 0.28 | 0.28 | +0.03 (+12%) | 16,600 |
13 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.196 | 0.2698 | 0.196 | 0.25 | 0.25 | -0.03 (-10.71%) | 1,012 |
8 Jun 2016 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 15,300 |
7 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0 (+0.16%) | 0 |
6 Jun 2016 | USD | 0.255 | 0.255 | 0.2496 | 0.2496 | 0.2496 | -0.005 (-2.12%) | 4,100 |
3 Jun 2016 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 101 |
2 Jun 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0 (+0.08%) | 88 |
1 Jun 2016 | USD | 0.24 | 0.27 | 0.19 | 0.2598 | 0.2598 | -0 (-0.08%) | 14,600 |
31 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 101 |
25 May 2016 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.07 (+33.33%) | 10,684 |
24 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0 (+0.05%) | 5,000 |
18 May 2016 | USD | 0.21 | 0.21 | 0.2098 | 0.2099 | 0.2099 | 0.0 (0.0%) | 10,400 |
17 May 2016 | USD | 0.21 | 0.21 | 0.2099 | 0.2099 | 0.2099 | -0.01 (-4.59%) | 9,300 |
16 May 2016 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,451 |
13 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.21 | 0.21 | 0.1986 | 0.21 | 0.21 | +0.03 (+16.67%) | 13,500 |