NextDecade Corporation Recent Share Price (USX:NEXTW)

USX:NEXTW - NextDecade Corporation NextDecade Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	USD	0.25	0.32	0.25	0.32	0.32	-0.01 (-3.03%)	2,100
5 Jan 2016	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	1
4 Jan 2016	USD	0.25	0.33	0.25	0.33	0.33	-0.02 (-5.71%)	2,600
1 Jan 2016	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
31 Dec 2015	USD	0.39	0.39	0.25	0.35	0.35	-0.03 (-7.89%)	700
30 Dec 2015	USD	0.33	0.38	0.33	0.38	0.38	0.0 (0.0%)	5,317
29 Dec 2015	USD	0.33	0.39	0.32	0.38	0.38	+0.01 (+2.70%)	114,638
28 Dec 2015	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	10
25 Dec 2015	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
24 Dec 2015	USD	0.37	0.37	0.37	0.37	0.37	+0.12 (+48%)	519
23 Dec 2015	USD	0.27	0.27	0.2199	0.25	0.25	0.0 (0.0%)	28,953
22 Dec 2015	USD	0.2285	0.25	0.2285	0.25	0.25	+0.02 (+8.70%)	10,707
21 Dec 2015	USD	0.23	0.23	0.23	0.23	0.23	+0.01 (+4.55%)	700
18 Dec 2015	USD	0.22	0.22	0.2113	0.22	0.22	-0.025 (-10.28%)	503,669
17 Dec 2015	USD	0.25	0.25	0.22	0.2452	0.2452	-0.025 (-9.19%)	199,555
16 Dec 2015	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
15 Dec 2015	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
14 Dec 2015	USD	0.27	0.27	0.27	0.27	0.27	+0.02 (+8%)	501
11 Dec 2015	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	110
10 Dec 2015	USD	0.25	0.25	0.25	0.25	0.25	-0.02 (-7.41%)	18,636
9 Dec 2015	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
8 Dec 2015	USD	0.27	0.27	0.27	0.27	0.27	-0.07 (-20.59%)	24,800
7 Dec 2015	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
4 Dec 2015	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	51
3 Dec 2015	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
2 Dec 2015	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
1 Dec 2015	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
30 Nov 2015	USD	0.34	0.34	0.34	0.34	0.34	+0 (+0.06%)	0
27 Nov 2015	USD	0.3398	0.3398	0.3398	0.3398	0.3398	+0.04 (+13.27%)	100
26 Nov 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0

Unicorn Response |