Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,000 |
15 Sep 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+11.82%) | 1,000 |
14 Sep 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 241 |
7 Sep 2021 | USD | 0.033 | 0.033 | 0.0313 | 0.0313 | 0.0313 | -0.117 (-78.85%) | 4,050 |
3 Sep 2021 | USD | 0.03 | 0.148 | 0.03 | 0.148 | 0.148 | 0.0 (0.0%) | 340 |
2 Sep 2021 | USD | 0.15 | 0.15 | 0.14 | 0.148 | 0.148 | +0.092 (+166.19%) | 730 |
1 Sep 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.006 (-10.32%) | 205 |
23 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.06 | 0.07 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 4,421 |
18 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.067 | 0.067 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 2,510 |
12 Aug 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.134 (-67%) | 144 |