Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 470 |
6 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 200 |
5 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.16 | 0.2 | 0.062 | 0.2 | 0.2 | 0.0 (0.0%) | 746 |
3 Aug 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 100 |
2 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 560 |
29 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.125 (+192.31%) | 445 |
27 Jul 2021 | USD | 0.2 | 0.2 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 3,700 |
26 Jul 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1 |
22 Jul 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.069 (-53.08%) | 2,654 |
21 Jul 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 400 |
20 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.365 | 0.365 | 0.13 | 0.2 | 0.2 | +0.139 (+227.87%) | 2,570 |
16 Jul 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,200 |
15 Jul 2021 | USD | 0.061 | 0.13 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 2,900 |
14 Jul 2021 | USD | 0.13 | 0.13 | 0.061 | 0.061 | 0.061 | -0.069 (-53.08%) | 8,550 |
13 Jul 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.069 (+113.11%) | 376 |
12 Jul 2021 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | +0.006 (+10.91%) | 6,924 |
9 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.045 (-45%) | 1,000 |