Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jun 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jun 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 380,000 |
23 Jun 2011 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 50,000 |
22 Jun 2011 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 10,000 |
21 Jun 2011 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 20,000 |
20 Jun 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Jun 2011 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 7,000 |
15 Jun 2011 | SGD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.035 (+53.85%) | 537,000 |
14 Jun 2011 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 20,000 |
13 Jun 2011 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 79,000 |
10 Jun 2011 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 83,000 |
9 Jun 2011 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
8 Jun 2011 | SGD | 0.11 | 0.115 | 0.09 | 0.1 | 0.1 | +0.035 (+53.85%) | 609,000 |
7 Jun 2011 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 75,000 |
6 Jun 2011 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 71,000 |
3 Jun 2011 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 150,000 |
2 Jun 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 100,000 |
1 Jun 2011 | SGD | 0.105 | 0.115 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 590,000 |
31 May 2011 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 460,000 |
30 May 2011 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 220,000 |
27 May 2011 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 430,000 |
26 May 2011 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 170,000 |
25 May 2011 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 170,000 |
24 May 2011 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 230,000 |
23 May 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 10,000 |