Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,000 |
19 May 2011 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 840,000 |
18 May 2011 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.025 (+19.23%) | 300,000 |
16 May 2011 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 355,000 |
13 May 2011 | SGD | 0.105 | 0.135 | 0.1 | 0.13 | 0.13 | +0.055 (+73.33%) | 456,000 |
12 May 2011 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 10,000 |
11 May 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 May 2011 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 220,000 |
9 May 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 13,000 |
6 May 2011 | SGD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.01 (+13.33%) | 595,000 |
5 May 2011 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 133,000 |
4 May 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 May 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 2,000 |
29 Apr 2011 | SGD | 0.135 | 0.135 | 0.11 | 0.115 | 0.115 | -0.03 (-20.69%) | 430,000 |
28 Apr 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 10,000 |
26 Apr 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 216,000 |
25 Apr 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 10,000 |
21 Apr 2011 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.025 (+20%) | 293,000 |
20 Apr 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 388,000 |
19 Apr 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 20,000 |
18 Apr 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 10,000 |
15 Apr 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 100,000 |
14 Apr 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 388,000 |
12 Apr 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
11 Apr 2011 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 140,000 |
8 Apr 2011 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 130,000 |
7 Apr 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Apr 2011 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 30,000 |