Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 200,000 |
21 Feb 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,004,000 |
18 Feb 2011 | SGD | 0.195 | 0.23 | 0.195 | 0.23 | 0.23 | +0.04 (+21.05%) | 7,040,000 |
17 Feb 2011 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 200,000 |
16 Feb 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 200,000 |
15 Feb 2011 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Feb 2011 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 30,000 |
11 Feb 2011 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | +0.185 (+NA) | 120,000 |
10 Feb 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |