Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 54.67 | 54.67 | 52.68 | 52.68 | 52.68 | +0.7 (+1.35%) | 2,000 |
26 Aug 2011 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 51.91 | 52.05 | 51.82 | 51.98 | 51.98 | +0.42 (+0.81%) | 8,000 |
24 Aug 2011 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.77 (-1.47%) | 1,000 |
23 Aug 2011 | USD | 52.21 | 52.33 | 52.21 | 52.33 | 52.33 | +0.48 (+0.93%) | 1,500 |
22 Aug 2011 | USD | 51.64 | 51.86 | 51.64 | 51.85 | 51.85 | -1.36 (-2.56%) | 3,500 |
19 Aug 2011 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 53.22 | 53.22 | 53.21 | 53.21 | 53.21 | -0.52 (-0.97%) | 1,000 |
15 Aug 2011 | USD | 53.72 | 53.73 | 53.72 | 53.73 | 53.73 | +1.51 (+2.89%) | 1,000 |
12 Aug 2011 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 52.21 | 52.23 | 52.21 | 52.22 | 52.22 | -0.12 (-0.23%) | 3,000 |
8 Aug 2011 | USD | 52.51 | 52.53 | 52.34 | 52.34 | 52.34 | +0.04 (+0.08%) | 3,500 |
5 Aug 2011 | USD | 52.31 | 52.31 | 52.29 | 52.3 | 52.3 | -41.1 (-44.00%) | 3,500 |
4 Aug 2011 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |