Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | SGD | 0.09 | 0.09 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 969,000 |
19 May 2011 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 640,000 |
18 May 2011 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 190,000 |
16 May 2011 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 110,000 |
13 May 2011 | SGD | 0.15 | 0.155 | 0.1 | 0.105 | 0.105 | -0.03 (-22.22%) | 3,015,000 |
12 May 2011 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 410,000 |
11 May 2011 | SGD | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 870,000 |
10 May 2011 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 380,000 |
9 May 2011 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 880,000 |
6 May 2011 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 40,000 |
5 May 2011 | SGD | 0.105 | 0.125 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 1,380,000 |
4 May 2011 | SGD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 1,024,000 |
3 May 2011 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 1,870,000 |
29 Apr 2011 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 790,000 |
28 Apr 2011 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,130,000 |
27 Apr 2011 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 3,710,000 |
26 Apr 2011 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,300,000 |
25 Apr 2011 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,104,000 |
21 Apr 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,034,000 |
20 Apr 2011 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 3,565,000 |
19 Apr 2011 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,120,000 |
18 Apr 2011 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,850,000 |
15 Apr 2011 | SGD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,800,000 |
14 Apr 2011 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,000 |
13 Apr 2011 | SGD | 0.15 | 0.165 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 300,000 |
12 Apr 2011 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,110,000 |
11 Apr 2011 | SGD | 0.185 | 0.185 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 1,790,000 |
8 Apr 2011 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,115,000 |
7 Apr 2011 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,531,000 |
6 Apr 2011 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,400,000 |