Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
21 Mar 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.06 (+0.39%) | 0 |
20 Mar 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.14 (+0.92%) | 0 |
19 Mar 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
18 Mar 2024 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.13 (+0.86%) | 0 |
15 Mar 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 0 |
14 Mar 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
13 Mar 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 0 |
12 Mar 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.3 (+1.99%) | 0 |
11 Mar 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.15 (-0.99%) | 0 |
8 Mar 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.22 (-1.43%) | 0 |
7 Mar 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.24 (+1.58%) | 0 |
6 Mar 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.11 (+0.73%) | 0 |
5 Mar 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26 (-1.69%) | 0 |
4 Mar 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 0 |
1 Mar 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.2 (+1.32%) | 0 |
29 Feb 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.17 (+1.13%) | 0 |
28 Feb 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
27 Feb 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
26 Feb 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.49 (+3.37%) | 0 |
21 Feb 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.11 (-0.75%) | 0 |
20 Feb 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.17 (-1.15%) | 0 |
16 Feb 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.12 (-0.80%) | 0 |
15 Feb 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.01 (-0.07%) | 0 |
14 Feb 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.2 (+1.36%) | 0 |
13 Feb 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.21 (-1.40%) | 0 |
12 Feb 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.1 (-0.66%) | 0 |
9 Feb 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.15 (+1.01%) | 0 |