Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.23 (+1.54%) | 0 |
3 May 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.23 (+1.56%) | 0 |
2 May 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.17 (+1.17%) | 0 |
1 May 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.05 (-0.34%) | 0 |
30 Apr 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.25 (-1.68%) | 0 |
29 Apr 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.03 (-0.20%) | 0 |
26 Apr 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.28 (+1.92%) | 0 |
25 Apr 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.12 (-0.82%) | 0 |
24 Apr 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
23 Apr 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.26 (+1.80%) | 0 |
22 Apr 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.14 (+0.98%) | 0 |
19 Apr 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.33 (-2.25%) | 0 |
18 Apr 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |
17 Apr 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.15 (-1.01%) | 0 |
16 Apr 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
15 Apr 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27 (-1.79%) | 0 |
12 Apr 2024 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 0 |
11 Apr 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.18 (+1.19%) | 0 |
10 Apr 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.11 (-0.72%) | 0 |
9 Apr 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.02 (+0.13%) | 0 |
8 Apr 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
5 Apr 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.26 (+1.73%) | 0 |
4 Apr 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.23 (-1.51%) | 0 |
3 Apr 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.03 (+0.20%) | 0 |
2 Apr 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.14 (-0.91%) | 0 |
1 Apr 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
28 Mar 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
26 Mar 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.03 (-0.20%) | 0 |
25 Mar 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 0 |