Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 0 |
25 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.07 (-2.10%) | 0 |
24 Oct 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 0 |
23 Oct 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 0 |
20 Oct 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 0 |
19 Oct 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 0 |
18 Oct 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 0 |
17 Oct 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.05 (+1.47%) | 0 |
13 Oct 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 0 |
12 Oct 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 0 |
11 Oct 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 0 |
10 Oct 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 0 |
9 Oct 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 0 |
6 Oct 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.05 (+1.50%) | 0 |
5 Oct 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 0 |
4 Oct 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 0 |
3 Oct 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 0 |
2 Oct 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 0 |
27 Sep 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 0 |
26 Sep 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 0 |
25 Sep 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 0 |
22 Sep 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 0 |
21 Sep 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 0 |
20 Sep 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 0 |
19 Sep 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 0 |
18 Sep 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 0 |