Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1999 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.24 (-1.49%) | 0 |
31 May 1999 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.27 (+1.71%) | 0 |
27 May 1999 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.28 (-1.74%) | 0 |
26 May 1999 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.4 (+2.55%) | 0 |
25 May 1999 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.35 (-2.18%) | 0 |
24 May 1999 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.47 (-2.85%) | 0 |
21 May 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 0 |
20 May 1999 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.21 (-1.24%) | 0 |
19 May 1999 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
18 May 1999 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.11 (-0.65%) | 0 |
17 May 1999 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.09 (-0.53%) | 0 |
14 May 1999 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41 (-2.34%) | 0 |
13 May 1999 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.15 (-0.85%) | 0 |
12 May 1999 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.4 (+2.32%) | 0 |
11 May 1999 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.26 (+1.53%) | 0 |
10 May 1999 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
7 May 1999 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
6 May 1999 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |