Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.07 (-1.91%) | 0 |
1 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 0 |
31 Jul 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.02 (+0.55%) | 0 |
28 Jul 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.04 (+1.10%) | 0 |
27 Jul 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 0 |
26 Jul 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.02 (+0.55%) | 0 |
24 Jul 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 0 |
20 Jul 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 0 |
19 Jul 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 0 |
17 Jul 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.02 (+0.55%) | 0 |
14 Jul 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.04 (+1.12%) | 0 |
12 Jul 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.03 (+0.85%) | 0 |
11 Jul 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 0 |
10 Jul 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 0 |
7 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 0 |
5 Jul 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.03 (-0.84%) | 0 |
3 Jul 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 0 |
30 Jun 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 0 |
29 Jun 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 0 |
28 Jun 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 0 |
27 Jun 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.06 (+1.74%) | 0 |
26 Jun 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.01 (+0.29%) | 0 |
23 Jun 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.03 (-0.86%) | 0 |
22 Jun 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 0 |
21 Jun 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.03 (-0.86%) | 0 |