Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 0.069 | 0.0699 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 64,900 |
5 Jan 2012 | USD | 0.0688 | 0.0688 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 13,600 |
4 Jan 2012 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.025 (+82.12%) | 37,500 |
2 Jan 2012 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.08 | 0.08 | 0.03 | 0.0302 | 0.0302 | -0.05 (-62.25%) | 193,877 |
29 Dec 2011 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.035 (+77.78%) | 33,023 |
28 Dec 2011 | USD | 0.035 | 0.045 | 0.022 | 0.045 | 0.045 | +0.012 (+36.36%) | 103,125 |
27 Dec 2011 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 1,000 |
21 Dec 2011 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 59,700 |
20 Dec 2011 | USD | 0.045 | 0.047 | 0.04 | 0.04 | 0.04 | +0.016 (+66.67%) | 242,448 |
19 Dec 2011 | USD | 0.04 | 0.04 | 0.024 | 0.024 | 0.024 | -0.021 (-46.67%) | 26,000 |
16 Dec 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 5,000 |
15 Dec 2011 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.005 (+14.29%) | 15,000 |
14 Dec 2011 | USD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | -0.015 (-30%) | 115,500 |
13 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,475 |
12 Dec 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 5,000 |
9 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5,900 |
1 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 321 |
28 Nov 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |