Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 47.5 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 47.5 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 47.5 | +0.005 (+5.56%) | 23,976 |
29 Aug 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 45 | +0.017 (+23.29%) | 2,495 |
25 Aug 2011 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 36.5 | -0.007 (-8.75%) | 32,473 |
24 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 1,497 |
22 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 5,988 |
19 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 25,750 |
18 Aug 2011 | USD | 0.097 | 0.097 | 0.08 | 0.08 | 40 | -0.02 (-20%) | 109,743 |
17 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 10,000 |
16 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 7,998 |
12 Aug 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 28,499 |
11 Aug 2011 | USD | 0.1035 | 0.1035 | 0.099 | 0.1 | 50 | -0.005 (-4.76%) | 149,769 |
10 Aug 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 52.5 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 52.5 | -0.015 (-12.50%) | 9,777 |
8 Aug 2011 | USD | 0.098 | 0.159 | 0.098 | 0.12 | 60 | +0.02 (+20%) | 18,423 |
5 Aug 2011 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 50 | -0.021 (-17.36%) | 57,825 |
4 Aug 2011 | USD | 0.14 | 0.14 | 0.121 | 0.121 | 60.5 | -0.019 (-13.57%) | 30,000 |
3 Aug 2011 | USD | 0.145 | 0.15 | 0.13 | 0.14 | 70 | -0.01 (-6.67%) | 134,295 |
2 Aug 2011 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 75 | +0.02 (+15.38%) | 32,319 |
1 Aug 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | +0.02 (+18.18%) | 26,000 |
29 Jul 2011 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 55 | +0.015 (+15.79%) | 10,998 |
28 Jul 2011 | USD | 0.097 | 0.097 | 0.095 | 0.095 | 47.5 | -0.001 (-1.04%) | 95,349 |
27 Jul 2011 | USD | 0.1 | 0.1 | 0.095 | 0.096 | 48 | -0.004 (-4%) | 167,971 |
26 Jul 2011 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 50 | 0.0 (0.0%) | 32,523 |
25 Jul 2011 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 50 | 0.0 (0.0%) | 24,990 |
22 Jul 2011 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 50 | +0.029 (+40.85%) | 46,487 |