Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 0.1 | 0.1 | 0.071 | 0.071 | 35.5 | -0.029 (-29.00%) | 139,944 |
20 Jul 2011 | USD | 0.1 | 0.1001 | 0.085 | 0.1 | 50 | 0.0 (0.0%) | 242,160 |
19 Jul 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | +0.02 (+25%) | 14,000 |
18 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | +0.01 (+14.29%) | 30,000 |
15 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.09 | 0.09 | 0.069 | 0.07 | 35 | 0.0 (0.0%) | 42,360 |
8 Jul 2011 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 35 | 0.0 (0.0%) | 600 |
7 Jul 2011 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 35 | 0.0 (0.0%) | 19,300 |
6 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35 | 0.0 (0.0%) | 15,150 |
5 Jul 2011 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 35 | -0.01 (-12.50%) | 11,685 |
4 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 40 | +0.015 (+23.08%) | 225,197 |
30 Jun 2011 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 32.5 | -0.068 (-51.13%) | 49,000 |
29 Jun 2011 | USD | 0.065 | 0.133 | 0.065 | 0.133 | 66.5 | 0.0 (0.0%) | 1,100 |
28 Jun 2011 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 66.5 | +0.033 (+33%) | 100 |
27 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.07 | 0.1 | 0.065 | 0.1 | 50 | +0.005 (+5.26%) | 8,359 |
23 Jun 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 47.5 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 47.5 | -0.005 (-5%) | 49,498 |
21 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | 0.0 (0.0%) | 0 |