Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | +0.04 (+28.57%) | 100 |
27 Apr 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | -0.05 (-26.32%) | 250 |
25 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | +0.02 (+11.76%) | 500 |
19 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | -0.04 (-19.01%) | 5,000 |
15 Apr 2011 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 104.95 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.2199 | 0.2199 | 0.2099 | 0.2099 | 104.95 | +0.05 (+31.19%) | 20,000 |
13 Apr 2011 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | -0.03 (-15.79%) | 7,000 |
12 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 95 | +0.02 (+11.76%) | 8,425 |
6 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 3,280 |
5 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 2,000 |
1 Apr 2011 | USD | 0.115 | 0.2 | 0.115 | 0.17 | 85 | +0.055 (+47.83%) | 180,041 |
31 Mar 2011 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 57.5 | +0.015 (+15%) | 12,700 |
30 Mar 2011 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 50 | -0.01 (-9.09%) | 10,428 |
29 Mar 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 7,955 |
28 Mar 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | -0.02 (-15.38%) | 1,085 |
25 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 1,400 |
23 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | +0.03 (+30%) | 8,000 |
22 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | -0.045 (-31.03%) | 9,940 |
21 Mar 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | +0.035 (+31.82%) | 13,793 |