Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2011 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 55 | -0.04 (-26.67%) | 7,300 |
16 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | +0.05 (+50.00%) | 4,000 |
14 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50 | -0.05 (-33.33%) | 500 |
11 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 75 | -0.015 (-9.09%) | 116,950 |
7 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 82.5 | +0.015 (+10.00%) | 6,500 |
4 Mar 2011 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 39,400 |
3 Mar 2011 | USD | 0.165 | 0.165 | 0.145 | 0.15 | 75 | -0.015 (-9.09%) | 23,301 |
2 Mar 2011 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 82.5 | +0.02 (+13.79%) | 10,100 |
1 Mar 2011 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 6,000 |
28 Feb 2011 | USD | 0.195 | 0.195 | 0.145 | 0.145 | 72.5 | -0.055 (-27.50%) | 66,937 |
25 Feb 2011 | USD | 0.21 | 0.21 | 0.195 | 0.2 | 100 | -0.01 (-4.76%) | 95,737 |
24 Feb 2011 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 105 | -0.04 (-16%) | 26,300 |
23 Feb 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | +0.01 (+4.17%) | 4,000 |
22 Feb 2011 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 120 | +0.03 (+14.29%) | 16,000 |
21 Feb 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 105 | 0.0 (0.0%) | 57,294 |
17 Feb 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | +0.01 (+5%) | 10,000 |
16 Feb 2011 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 100 | -0.005 (-2.44%) | 10,000 |
15 Feb 2011 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 102.5 | +0.005 (+2.50%) | 6,200 |
14 Feb 2011 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 25,000 |
11 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | +0.005 (+2.56%) | 24,400 |
9 Feb 2011 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 97.5 | -0.005 (-2.50%) | 71,619 |
8 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 1,000 |
7 Feb 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | +0.005 (+2.56%) | 5,000 |
4 Feb 2011 | USD | 0.205 | 0.205 | 0.195 | 0.195 | 97.5 | 0.0 (0.0%) | 26,000 |