New Frontier Energy Inc Recent Share Price (USX:NFEI)

USX:NFEI - New Frontier Energy Inc New Frontier Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2011	USD	0.195	0.195	0.195	0.195	97.5	0.0 (0.0%)	0
2 Feb 2011	USD	0.2	0.205	0.195	0.195	97.5	+0.01 (+5.41%)	275,102
1 Feb 2011	USD	0.125	0.2	0.125	0.185	92.5	+0.025 (+15.63%)	244,564
31 Jan 2011	USD	0.16	0.16	0.16	0.16	80	-0.03 (-15.79%)	10,000
28 Jan 2011	USD	0.18	0.19	0.16	0.19	95	-0.01 (-5%)	14,803
27 Jan 2011	USD	0.18	0.205	0.18	0.2	100	0.0 (0.0%)	19,765
26 Jan 2011	USD	0.2	0.2	0.2	0.2	100	0.0 (0.0%)	34,500
25 Jan 2011	USD	0.2	0.2	0.2	0.2	100	0.0 (0.0%)	2,500
24 Jan 2011	USD	0.2	0.2	0.2	0.2	100	+0.02 (+11.11%)	26,300
21 Jan 2011	USD	0.18	0.18	0.18	0.18	90	0.0 (0.0%)	0
20 Jan 2011	USD	0.18	0.18	0.18	0.18	90	0.0 (0.0%)	0
19 Jan 2011	USD	0.18	0.18	0.18	0.18	90	0.0 (0.0%)	0
18 Jan 2011	USD	0.15	0.18	0.15	0.18	90	+0.035 (+24.14%)	11,950
17 Jan 2011	USD	0.145	0.145	0.145	0.145	72.5	0.0 (0.0%)	0
14 Jan 2011	USD	0.145	0.145	0.145	0.145	72.5	+0.025 (+20.83%)	22,000
13 Jan 2011	USD	0.12	0.12	0.12	0.12	60	-0.03 (-20%)	5,000
12 Jan 2011	USD	0.19	0.19	0.15	0.15	75	+0.04 (+36.36%)	7,500
11 Jan 2011	USD	0.19	0.19	0.11	0.11	55	-0.065 (-37.14%)	7,700
10 Jan 2011	USD	0.175	0.175	0.175	0.175	87.5	0.0 (0.0%)	0
7 Jan 2011	USD	0.18	0.18	0.175	0.175	87.5	+0.025 (+16.67%)	18,500
6 Jan 2011	USD	0.15	0.15	0.15	0.15	75	+0.02 (+15.38%)	1,050
5 Jan 2011	USD	0.13	0.13	0.13	0.13	65	+0.02 (+18.18%)	5,000
4 Jan 2011	USD	0.11	0.11	0.11	0.11	55	+0.02 (+22.22%)	9,600
3 Jan 2011	USD	0.09	0.09	0.09	0.09	45	0.0 (0.0%)	0
31 Dec 2010	USD	0.08	0.09	0.08	0.09	45	+0.01 (+12.50%)	15,500
30 Dec 2010	USD	0.08	0.08	0.08	0.08	40	0.0 (0.0%)	29,578
29 Dec 2010	USD	0.08	0.17	0.08	0.08	40	0.0 (0.0%)	5,100
28 Dec 2010	USD	0.085	0.085	0.08	0.08	40	0.0 (0.0%)	15,000
27 Dec 2010	USD	0.08	0.08	0.08	0.08	40	0.0 (0.0%)	58,800
24 Dec 2010	USD	0.08	0.08	0.08	0.08	40	0.0 (0.0%)	0

Unicorn Response |