Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | USD | 0.071 | 0.08 | 0.071 | 0.08 | 40 | +0.019 (+30.93%) | 18,000 |
22 Dec 2010 | USD | 0.061 | 0.0611 | 0.061 | 0.0611 | 30.55 | -0.001 (-1.45%) | 18,000 |
21 Dec 2010 | USD | 0.1 | 0.1 | 0.062 | 0.062 | 31 | -0.118 (-65.56%) | 35,930 |
20 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 10,500 |
16 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | +0.06 (+50%) | 500 |
13 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 8,250 |
10 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 300 |
7 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | -0.085 (-41.46%) | 1,000 |
3 Dec 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 102.5 | +0.035 (+20.59%) | 1,000 |
2 Dec 2010 | USD | 0.205 | 0.205 | 0.17 | 0.17 | 85 | -0.035 (-17.07%) | 2,050 |
1 Dec 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 102.5 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 102.5 | +0.025 (+13.89%) | 1,000 |
29 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | +0.01 (+5.88%) | 3,000 |
26 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 3,000 |
25 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | -0.03 (-15%) | 39,705 |
18 Nov 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | +0.03 (+17.65%) | 500 |
17 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | -0.01 (-5.56%) | 5,000 |
16 Nov 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 90 | +0.01 (+5.88%) | 9,650 |
12 Nov 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |