New Frontier Energy Inc Recent Share Price (USX:NFEI)

USX:NFEI - New Frontier Energy Inc New Frontier Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2010	USD	0.17	0.17	0.17	0.17	85	0.0 (0.0%)	0
10 Nov 2010	USD	0.17	0.17	0.17	0.17	85	-0.04 (-19.05%)	2,000
9 Nov 2010	USD	0.21	0.21	0.21	0.21	105	0.0 (0.0%)	0
8 Nov 2010	USD	0.21	0.21	0.21	0.21	105	0.0 (0.0%)	0
5 Nov 2010	USD	0.21	0.21	0.21	0.21	105	0.0 (0.0%)	0
4 Nov 2010	USD	0.21	0.21	0.21	0.21	105	0.0 (0.0%)	0
3 Nov 2010	USD	0.199	0.21	0.199	0.21	105	+0.011 (+5.53%)	31,000
2 Nov 2010	USD	0.199	0.199	0.199	0.199	99.5	0.0 (0.0%)	0
1 Nov 2010	USD	0.1895	0.199	0.1895	0.199	99.5	+0.019 (+10.56%)	20,000
29 Oct 2010	USD	0.18	0.18	0.18	0.18	90	0.0 (0.0%)	0
28 Oct 2010	USD	0.18	0.18	0.18	0.18	90	0.0 (0.0%)	500
27 Oct 2010	USD	0.18	0.18	0.18	0.18	90	0.0 (0.0%)	0
26 Oct 2010	USD	0.18	0.18	0.18	0.18	90	0.0 (0.0%)	0
25 Oct 2010	USD	0.18	0.18	0.18	0.18	90	-0.01 (-5.26%)	500
22 Oct 2010	USD	0.19	0.19	0.19	0.19	95	0.0 (0.0%)	0
21 Oct 2010	USD	0.19	0.19	0.19	0.19	95	0.0 (0.0%)	0
20 Oct 2010	USD	0.19	0.19	0.19	0.19	95	0.0 (0.0%)	0
19 Oct 2010	USD	0.19	0.19	0.19	0.19	95	0.0 (0.0%)	11,600
18 Oct 2010	USD	0.19	0.19	0.19	0.19	95	0.0 (0.0%)	0
15 Oct 2010	USD	0.19	0.19	0.19	0.19	95	0.0 (0.0%)	0
14 Oct 2010	USD	0.2	0.2	0.19	0.19	95	0.0 (0.0%)	1,600
13 Oct 2010	USD	0.19	0.19	0.19	0.19	95	0.0 (0.0%)	0
12 Oct 2010	USD	0.19	0.19	0.19	0.19	95	0.0 (0.0%)	0
11 Oct 2010	USD	0.19	0.19	0.19	0.19	95	0.0 (0.0%)	0
8 Oct 2010	USD	0.2	0.2	0.19	0.19	95	+0.005 (+2.70%)	20,500
7 Oct 2010	USD	0.185	0.185	0.185	0.185	92.5	0.0 (0.0%)	500
6 Oct 2010	USD	0.18	0.185	0.18	0.185	92.5	0.0 (0.0%)	21,238
5 Oct 2010	USD	0.18	0.205	0.15	0.185	92.5	+0.005 (+2.78%)	48,770
4 Oct 2010	USD	0.18	0.18	0.18	0.18	90	0.0 (0.0%)	0
1 Oct 2010	USD	0.18	0.18	0.18	0.18	90	0.0 (0.0%)	4,388