Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | -0.01 (-5.26%) | 100 |
27 Sep 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 95 | +0.01 (+5.56%) | 3,000 |
17 Sep 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | -0.025 (-12.20%) | 2,000 |
16 Sep 2010 | USD | 0.18 | 0.205 | 0.18 | 0.205 | 102.5 | -0.005 (-2.38%) | 3,650 |
15 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 105 | 0.0 (0.0%) | 38,438 |
10 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 9,438 |
8 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 25,000 |
7 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 3,062 |
6 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 1,000 |
2 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 20,500 |
1 Sep 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | +0.01 (+5%) | 52,200 |
31 Aug 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | +0.01 (+5.26%) | 9,570 |
30 Aug 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95 | +0.01 (+5.56%) | 13,000 |
27 Aug 2010 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 90 | +0.02 (+12.50%) | 21,400 |
26 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 1,000 |
24 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |