Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 5,500 |
17 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | +0.03 (+23.08%) | 1,000 |
16 Aug 2010 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 65 | +0.01 (+8.33%) | 11,900 |
13 Aug 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 60 | -0.04 (-25%) | 2,500 |
11 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 12,250 |
10 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.1601 | 0.1601 | 0.16 | 0.16 | 80 | +0.01 (+6.67%) | 20,934 |
6 Aug 2010 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 75 | +0.064 (+74.42%) | 32,908 |
5 Aug 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 700 |
2 Aug 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 375 |
29 Jul 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 43 | 0.0 (0.0%) | 2,000 |
19 Jul 2010 | USD | 0.11 | 0.115 | 0.086 | 0.086 | 43 | -0.059 (-40.69%) | 10,379 |
16 Jul 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 72.5 | +0.025 (+20.83%) | 2,000 |
13 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |