Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 2,800 |
21 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | -0.005 (-4%) | 2,000 |
8 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 62.5 | +0.01 (+8.70%) | 1,439 |
7 Jun 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 57.5 | 0.0 (0.0%) | 8,000 |
4 Jun 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 57.5 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 57.5 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 57.5 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 57.5 | 0.0 (0.0%) | 13,000 |
31 May 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 57.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 57.5 | 0.0 (0.0%) | 0 |