Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 10,000 |
13 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 2,500 |
12 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 800 |
9 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | 0.0 (0.0%) | 800 |
8 Apr 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | +0.01 (+7.69%) | 275 |
7 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 65 | +0.01 (+8.33%) | 106,519 |
31 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 6,600 |
26 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | 0.0 (0.0%) | 20,000 |
24 Mar 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60 | +0.01 (+9.09%) | 9,500 |
23 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55 | +0.02 (+22.22%) | 5,550 |
19 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 300 |
16 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 2,000 |
11 Mar 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.11 | 0.12 | 0.09 | 0.09 | 45 | +0.009 (+11.80%) | 19,250 |
9 Mar 2010 | USD | 0.11 | 0.12 | 0.08 | 0.0805 | 40.25 | -0.07 (-46.33%) | 48,925 |
8 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |