Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 5,000 |
26 Feb 2010 | USD | 0.2 | 0.2 | 0.13 | 0.15 | 75 | +0.015 (+11.11%) | 13,000 |
25 Feb 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 67.5 | -0.005 (-3.57%) | 2,500 |
24 Feb 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 70 | -0.04 (-22.22%) | 10,000 |
23 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.2 | 0.22 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 30,000 |
18 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 90 | -0.02 (-10%) | 25,661 |
5 Feb 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | -0.04 (-16.67%) | 11,000 |
4 Feb 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 900 |
1 Feb 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | +0.02 (+9.09%) | 779 |
29 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | +0.06 (+37.50%) | 5,000 |
27 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | -0.1 (-38.46%) | 911 |
25 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 0 |