Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 130 | +0.08 (+44.44%) | 1,111 |
20 Jan 2010 | USD | 0.26 | 0.26 | 0.18 | 0.18 | 90 | -0.08 (-30.77%) | 1,868 |
19 Jan 2010 | USD | 0.16 | 0.26 | 0.16 | 0.26 | 130 | +0.02 (+8.33%) | 1,100 |
18 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | +0.04 (+20%) | 200 |
7 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 100 | -0.04 (-16.67%) | 1,650 |
5 Jan 2010 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 120 | +0.09 (+60%) | 200 |
4 Jan 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | -0.1 (-40%) | 1,300 |
1 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 125 | +0.04 (+19.05%) | 16,854 |
30 Dec 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 700 |
29 Dec 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | +0.045 (+27.27%) | 3,000 |
21 Dec 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 82.5 | 0.0 (0.0%) | 4,125 |
18 Dec 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 82.5 | -0.095 (-36.54%) | 430 |
17 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 130 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.166 | 0.26 | 0.166 | 0.26 | 130 | +0.11 (+73.33%) | 850 |