Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.166 | 0.166 | 0.15 | 0.15 | 75 | -0.05 (-25%) | 1,250 |
8 Dec 2009 | USD | 0.14 | 0.26 | 0.14 | 0.2 | 100 | -0.05 (-20%) | 866 |
7 Dec 2009 | USD | 0.25 | 0.27 | 0.2 | 0.25 | 125 | +0.09 (+56.25%) | 28,300 |
4 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | -0.14 (-46.67%) | 1,000 |
3 Dec 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 150 | +0.02 (+7.14%) | 36,280 |
30 Nov 2009 | USD | 0.17 | 0.28 | 0.17 | 0.28 | 140 | +0.1 (+55.56%) | 12,825 |
27 Nov 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | -0.11 (-37.93%) | 500 |
23 Nov 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | +0.11 (+61.11%) | 200 |
20 Nov 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | -0.12 (-40%) | 650 |
19 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 150 | 0.0 (0.0%) | 16,600 |
13 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 150 | 0.0 (0.0%) | 13,500 |
3 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | +0.1 (+50.00%) | 2,100 |
2 Nov 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | +0.03 (+17.65%) | 2,500 |
30 Oct 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 1,500 |