Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 1,000 |
26 Oct 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | -0.03 (-15%) | 4,200 |
20 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 2,000 |
14 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | +0.03 (+17.65%) | 200 |
9 Oct 2009 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 85 | -0.03 (-15%) | 8,975 |
8 Oct 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | +0.02 (+11.11%) | 625 |
7 Oct 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | +0.02 (+12.50%) | 4,000 |
25 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | -0.01 (-5.88%) | 120 |
22 Sep 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | +0.01 (+6.25%) | 5,800 |
21 Sep 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80 | -0.01 (-5.88%) | 500 |
18 Sep 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |