Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 85 | -0.05 (-22.73%) | 6,950 |
14 Sep 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | -0.05 (-18.52%) | 6,300 |
10 Sep 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 135 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 135 | +0.05 (+22.73%) | 2,000 |
8 Sep 2009 | USD | 0.18 | 0.27 | 0.18 | 0.22 | 110 | +0.04 (+22.22%) | 25,000 |
7 Sep 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 90 | 0.0 (0.0%) | 30,700 |
1 Sep 2009 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 90 | -0.02 (-10%) | 31,700 |
31 Aug 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 100 | -0.09 (-31.03%) | 17,500 |
27 Aug 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 145 | +0.08 (+38.10%) | 300 |
26 Aug 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | -0.08 (-27.59%) | 500 |
24 Aug 2009 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 145 | +0.09 (+45.00%) | 63,067 |
21 Aug 2009 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 100 | -0.1 (-33.33%) | 11,000 |
20 Aug 2009 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 150 | +0.09 (+42.86%) | 17,000 |
19 Aug 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | -0.1 (-32.26%) | 5,500 |
18 Aug 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 155 | 0.0 (0.0%) | 0 |