Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 2,700 |
19 Jun 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.24 | 0.32 | 0.24 | 0.32 | 160 | +0.08 (+33.33%) | 4,100 |
17 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 120 | -0.01 (-4%) | 3,250 |
12 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | -0.05 (-16.67%) | 2,000 |
3 Jun 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | -0.15 (-33.33%) | 2,500 |
1 Jun 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.23 | 0.45 | 0.23 | 0.45 | 225 | +0.15 (+50.00%) | 1,350 |
25 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | -0.15 (-33.33%) | 2,400 |
21 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 225 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 225 | +0.15 (+50.00%) | 10,200 |
19 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |