Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 3,000 |
12 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | -0.15 (-33.33%) | 800 |
8 May 2009 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 225 | +0.15 (+50.00%) | 2,200 |
7 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 150 | -0.05 (-14.29%) | 5,684 |
30 Apr 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | +0.13 (+59.09%) | 6,000 |
29 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | -0.08 (-26.67%) | 300 |
27 Apr 2009 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 150 | +0.05 (+20%) | 5,200 |
24 Apr 2009 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 25,500 |
23 Apr 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 125 | -0.08 (-24.24%) | 6,000 |
21 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 8,400 |
16 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 1,500 |
13 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | +0.13 (+65%) | 100 |
10 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | -0.13 (-39.39%) | 25,000 |
8 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 100 |
3 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | +0.11 (+50.00%) | 1,800 |
2 Apr 2009 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 110 | 0.0 (0.0%) | 6,890 |