Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 3,592 |
30 Mar 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 110 | +0.07 (+46.67%) | 5,000 |
26 Mar 2009 | USD | 0.22 | 0.22 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 10,200 |
25 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75 | +0.02 (+15.38%) | 9,819 |
23 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 65 | -0.07 (-35%) | 4,350 |
18 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.13 | 0.2 | 0.13 | 0.2 | 100 | 0.0 (0.0%) | 2,200 |
13 Mar 2009 | USD | 0.16 | 0.2 | 0.15 | 0.2 | 100 | +0.05 (+33.33%) | 33,619 |
12 Mar 2009 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 75 | -0.06 (-28.57%) | 50,080 |
11 Mar 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 105 | -0.24 (-53.33%) | 3,000 |
9 Mar 2009 | USD | 0.21 | 0.45 | 0.21 | 0.45 | 225 | +0.12 (+36.36%) | 1,600 |
6 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.21 | 0.33 | 0.21 | 0.33 | 165 | +0.01 (+3.13%) | 300 |
3 Mar 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 160 | 0.0 (0.0%) | 0 |