Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 175 | -0.07 (-16.67%) | 5,000 |
6 Jan 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.31 | 0.42 | 0.31 | 0.42 | 210 | +0.02 (+5%) | 9,550 |
1 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 200 | +0.06 (+17.65%) | 20,150 |
30 Dec 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 170 | -0.06 (-15%) | 7,082 |
29 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 200 | -0.02 (-4.76%) | 100 |
26 Dec 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 210 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 210 | -0.01 (-2.33%) | 8,000 |
23 Dec 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 215 | +143.333 (+200.00%) | 0 |
23 Dec 2008 |
|
|||||||
22 Dec 2008 | USD | 0.36 | 0.43 | 0.35 | 0.43 | 71.6667 | +0.07 (+19.44%) | 7,500 |
19 Dec 2008 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 60 | +0.01 (+2.86%) | 3,750 |
18 Dec 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 58.3333 | -0.09 (-20.45%) | 1,700 |
17 Dec 2008 | USD | 0.35 | 0.44 | 0.35 | 0.44 | 73.3333 | 0.0 (0.0%) | 2,125 |
16 Dec 2008 | USD | 0.44 | 0.46 | 0.35 | 0.44 | 73.3333 | -0.09 (-16.98%) | 17,000 |
15 Dec 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 88.3333 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 88.3333 | +0.09 (+20.45%) | 500 |
11 Dec 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 73.3333 | -0.09 (-16.98%) | 450 |
10 Dec 2008 | USD | 0.44 | 0.53 | 0.44 | 0.53 | 88.3333 | -0.02 (-3.64%) | 2,600 |
9 Dec 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 91.6667 | -0.02 (-3.51%) | 2,000 |
8 Dec 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 95 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 95 | 0.0 (0.0%) | 1,000 |
4 Dec 2008 | USD | 0.45 | 0.57 | 0.45 | 0.57 | 95 | +0.13 (+29.55%) | 2,950 |
3 Dec 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 73.3333 | -0.13 (-22.81%) | 650 |
2 Dec 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 95 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.44 | 0.57 | 0.44 | 0.57 | 95 | +0.02 (+3.64%) | 3,500 |
28 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 91.6667 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 91.6667 | 0.0 (0.0%) | 0 |