| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 91.6667 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 91.6667 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 91.6667 | -0.03 (-5.17%) | 15,000 |
| 21 Nov 2008 | USD | 0.61 | 0.61 | 0.57 | 0.58 | 96.6667 | +0.14 (+31.82%) | 7,800 |
| 20 Nov 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 73.3333 | -0.06 (-12%) | 850 |
| 19 Nov 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 83.3333 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 0.51 | 0.51 | 0.46 | 0.5 | 83.3333 | -0.06 (-10.71%) | 10,000 |
| 17 Nov 2008 | USD | 0.65 | 0.65 | 0.56 | 0.56 | 93.3333 | -0.11 (-16.42%) | 15,672 |
| 14 Nov 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 111.6667 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 111.6667 | +0.11 (+19.64%) | 9,000 |
| 12 Nov 2008 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 93.3333 | -0.12 (-17.65%) | 7,500 |
| 11 Nov 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 113.3333 | +0.03 (+4.62%) | 1,000 |
| 10 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 108.3333 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 108.3333 | 0.0 (0.0%) | 1,025 |
| 6 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 108.3333 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 108.3333 | -0.05 (-7.14%) | 5,200 |
| 4 Nov 2008 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 116.6667 | +0.08 (+12.90%) | 300 |
| 3 Nov 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 103.3333 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 103.3333 | -0.02 (-3.13%) | 13,000 |
| 30 Oct 2008 | USD | 0.71 | 0.71 | 0.53 | 0.64 | 106.6667 | +0.04 (+6.67%) | 5,800 |
| 29 Oct 2008 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 100 | -0.04 (-6.25%) | 10,816 |
| 28 Oct 2008 | USD | 0.64 | 0.64 | 0.55 | 0.64 | 106.6667 | +0.02 (+3.23%) | 58,505 |
| 27 Oct 2008 | USD | 0.55 | 0.62 | 0.55 | 0.62 | 103.3333 | +0.07 (+12.73%) | 14,900 |
| 24 Oct 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 91.6667 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 91.6667 | -0.09 (-14.06%) | 1,000 |
| 22 Oct 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 106.6667 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 106.6667 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 0.65 | 0.65 | 0.45 | 0.64 | 106.6667 | +0.14 (+28.00%) | 18,250 |
| 17 Oct 2008 | USD | 0.43 | 0.5 | 0.43 | 0.5 | 83.3333 | -0.02 (-3.85%) | 5,300 |
| 16 Oct 2008 | USD | 0.57 | 0.57 | 0.52 | 0.52 | 86.6667 | -0.2 (-27.78%) | 31,800 |
