| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 120 | -0.02 (-2.70%) | 5,000 |
| 14 Oct 2008 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 123.3333 | +0.17 (+29.82%) | 1,700 |
| 13 Oct 2008 | USD | 0.65 | 0.75 | 0.57 | 0.57 | 95 | -0.15 (-20.83%) | 84,785 |
| 10 Oct 2008 | USD | 0.75 | 0.75 | 0.7 | 0.72 | 120 | +0.02 (+2.86%) | 8,600 |
| 9 Oct 2008 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 116.6667 | +0.07 (+11.11%) | 23,504 |
| 8 Oct 2008 | USD | 0.7 | 0.7 | 0.5 | 0.63 | 105 | +0.17 (+36.96%) | 23,300 |
| 7 Oct 2008 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 76.6667 | -0.05 (-9.80%) | 8,000 |
| 6 Oct 2008 | USD | 0.73 | 0.75 | 0.51 | 0.51 | 85 | -0.17 (-25.00%) | 81,250 |
| 3 Oct 2008 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 113.3333 | -0.02 (-2.86%) | 600 |
| 2 Oct 2008 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 116.6667 | -0.15 (-17.65%) | 7,400 |
| 1 Oct 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 141.6667 | 0.0 (0.0%) | 2,000 |
| 30 Sep 2008 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 141.6667 | +0.03 (+3.66%) | 750 |
| 29 Sep 2008 | USD | 0.71 | 0.83 | 0.7 | 0.82 | 136.6667 | -0.03 (-3.53%) | 6,962 |
| 26 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 141.6667 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 141.6667 | 0.0 (0.0%) | 1,000 |
| 24 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 141.6667 | +0.13 (+18.06%) | 200 |
| 23 Sep 2008 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 120 | -0.01 (-1.37%) | 11,500 |
| 22 Sep 2008 | USD | 0.76 | 0.76 | 0.72 | 0.73 | 121.6667 | -0.12 (-14.12%) | 7,984 |
| 19 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 141.6667 | +0.08 (+10.39%) | 400 |
| 18 Sep 2008 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 128.3333 | -0.15 (-16.30%) | 19,450 |
| 17 Sep 2008 | USD | 0.88 | 0.92 | 0.88 | 0.92 | 153.3333 | -0.02 (-2.13%) | 27,500 |
| 16 Sep 2008 | USD | 0.69 | 0.95 | 0.69 | 0.94 | 156.6667 | +0.14 (+17.50%) | 64,961 |
| 15 Sep 2008 | USD | 0.8 | 0.8 | 0.71 | 0.8 | 133.3333 | 0.0 (0.0%) | 6,602 |
| 12 Sep 2008 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 133.3333 | +0.015 (+1.91%) | 1,700 |
| 11 Sep 2008 | USD | 0.799 | 0.799 | 0.785 | 0.785 | 130.8333 | +0.045 (+6.08%) | 33,900 |
| 10 Sep 2008 | USD | 0.605 | 0.8 | 0.605 | 0.74 | 123.3333 | +0.04 (+5.71%) | 90,117 |
| 9 Sep 2008 | USD | 0.8 | 0.8 | 0.67 | 0.7 | 116.6667 | -0.13 (-15.66%) | 23,564 |
| 8 Sep 2008 | USD | 0.85 | 0.85 | 0.82 | 0.83 | 138.3333 | -0.02 (-2.35%) | 10,515 |
| 5 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 141.6667 | 0.0 (0.0%) | 550 |
| 4 Sep 2008 | USD | 0.85 | 0.85 | 0.82 | 0.85 | 141.6667 | 0.0 (0.0%) | 3,067 |
