| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 1.07 | 1.07 | 1.0101 | 1.0101 | 168.35 | -0.04 (-3.80%) | 26,100 |
| 22 Jul 2008 | USD | 1.05 | 1.05 | 1.02 | 1.05 | 175 | -0.04 (-3.67%) | 24,100 |
| 21 Jul 2008 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 181.6667 | +0.05 (+4.81%) | 12,474 |
| 18 Jul 2008 | USD | 1.05 | 1.07 | 1.03 | 1.04 | 173.3333 | -0.03 (-2.80%) | 46,325 |
| 17 Jul 2008 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 178.3333 | -0.03 (-2.73%) | 24,049 |
| 16 Jul 2008 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 183.3333 | +0.01 (+0.92%) | 53,900 |
| 15 Jul 2008 | USD | 1.08 | 1.09 | 1.03 | 1.09 | 181.6667 | -0.01 (-0.91%) | 17,900 |
| 14 Jul 2008 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 183.3333 | +0.04 (+3.77%) | 31,000 |
| 11 Jul 2008 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 176.6667 | -0.04 (-3.64%) | 10,100 |
| 10 Jul 2008 | USD | 1.06 | 1.13 | 1.06 | 1.1 | 183.3333 | -0.01 (-0.90%) | 59,992 |
| 9 Jul 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 185 | -0.01 (-0.89%) | 5,100 |
| 8 Jul 2008 | USD | 1.09 | 1.12 | 1.05 | 1.12 | 186.6667 | +0.03 (+2.75%) | 36,900 |
| 7 Jul 2008 | USD | 1.13 | 1.13 | 1.09 | 1.09 | 181.6667 | -0.04 (-3.54%) | 10,500 |
| 4 Jul 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 188.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 188.3333 | -0.05 (-4.24%) | 3,440 |
| 2 Jul 2008 | USD | 1.16 | 1.18 | 1.13 | 1.18 | 196.6667 | +0.02 (+1.72%) | 22,624 |
| 1 Jul 2008 | USD | 1.159 | 1.16 | 1.159 | 1.16 | 193.3333 | 0.0 (0.0%) | 3,152 |
| 30 Jun 2008 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 193.3333 | -0.01 (-0.85%) | 13,524 |
| 27 Jun 2008 | USD | 1.13 | 1.18 | 1.13 | 1.17 | 195 | +0.07 (+6.36%) | 15,450 |
| 26 Jun 2008 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 183.3333 | +0.02 (+1.85%) | 8,600 |
| 25 Jun 2008 | USD | 1.17 | 1.17 | 1.08 | 1.08 | 180 | -0.09 (-7.69%) | 4,000 |
| 24 Jun 2008 | USD | 1.1 | 1.17 | 1.07 | 1.17 | 195 | +0.08 (+7.34%) | 12,035 |
| 23 Jun 2008 | USD | 1.13 | 1.13 | 1.09 | 1.09 | 181.6667 | -0.03 (-2.68%) | 11,420 |
| 20 Jun 2008 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 186.6667 | -0.07 (-5.88%) | 5,492 |
| 19 Jun 2008 | USD | 1.16 | 1.19 | 1.16 | 1.19 | 198.3333 | 0.0 (0.0%) | 10,200 |
| 18 Jun 2008 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 198.3333 | +0.04 (+3.48%) | 2,470 |
| 17 Jun 2008 | USD | 1.11 | 1.15 | 1.09 | 1.15 | 191.6667 | -0.04 (-3.36%) | 16,707 |
| 16 Jun 2008 | USD | 1.12 | 1.19 | 1.12 | 1.19 | 198.3333 | 0.0 (0.0%) | 2,450 |
| 13 Jun 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 198.3333 | 0.0 (0.0%) | 9,200 |
| 12 Jun 2008 | USD | 1.21 | 1.21 | 1.11 | 1.19 | 198.3333 | -0.04 (-3.25%) | 39,100 |
