| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 1.24 | 1.25 | 1.23 | 1.23 | 205 | +0.02 (+1.65%) | 36,500 |
| 10 Jun 2008 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 201.6667 | -0.03 (-2.42%) | 11,140 |
| 9 Jun 2008 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 206.6667 | 0.0 (0.0%) | 4,875 |
| 6 Jun 2008 | USD | 1.19 | 1.24 | 1.19 | 1.24 | 206.6667 | +0.06 (+5.08%) | 14,067 |
| 5 Jun 2008 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 196.6667 | 0.0 (0.0%) | 16,600 |
| 4 Jun 2008 | USD | 1.2 | 1.23 | 1.18 | 1.18 | 196.6667 | -0.06 (-4.84%) | 36,562 |
| 3 Jun 2008 | USD | 1.25 | 1.28 | 1.19 | 1.24 | 206.6667 | -0.01 (-0.80%) | 25,742 |
| 2 Jun 2008 | USD | 1.25 | 1.27 | 1.17 | 1.25 | 208.3333 | -0.03 (-2.34%) | 31,825 |
| 30 May 2008 | USD | 1.28 | 1.28 | 1.24 | 1.28 | 213.3333 | 0.0 (0.0%) | 16,508 |
| 29 May 2008 | USD | 1.27 | 1.28 | 1.25 | 1.28 | 213.3333 | 0.0 (0.0%) | 16,292 |
| 28 May 2008 | USD | 1.3 | 1.3 | 1.27 | 1.28 | 213.3333 | -0.01 (-0.78%) | 23,600 |
| 27 May 2008 | USD | 1.36 | 1.38 | 1.27 | 1.29 | 215 | -0.02 (-1.53%) | 121,524 |
| 26 May 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 218.3333 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.3 | 1.34 | 1.27 | 1.31 | 218.3333 | +0.01 (+0.77%) | 96,376 |
| 22 May 2008 | USD | 1.3 | 1.32 | 1.28 | 1.3 | 216.6667 | 0.0 (0.0%) | 20,000 |
| 21 May 2008 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 216.6667 | 0.0 (0.0%) | 20,800 |
| 20 May 2008 | USD | 1.3 | 1.32 | 1.3 | 1.3 | 216.6667 | +0.005 (+0.39%) | 12,000 |
| 19 May 2008 | USD | 1.27 | 1.33 | 1.27 | 1.295 | 215.8333 | -0.005 (-0.38%) | 76,341 |
| 16 May 2008 | USD | 1.24 | 1.33 | 1.24 | 1.3 | 216.6667 | +0.07 (+5.69%) | 21,800 |
| 15 May 2008 | USD | 1.21 | 1.23 | 1.2 | 1.23 | 205 | +0.03 (+2.50%) | 30,100 |
| 14 May 2008 | USD | 1.16 | 1.21 | 1.15 | 1.2 | 200 | +0.05 (+4.35%) | 40,600 |
| 13 May 2008 | USD | 1.14 | 1.15 | 1.13 | 1.15 | 191.6667 | 0.0 (0.0%) | 28,550 |
| 12 May 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | -0.02 (-1.71%) | 1,000 |
| 9 May 2008 | USD | 1.13 | 1.17 | 1.12 | 1.17 | 195 | +0.04 (+3.54%) | 39,557 |
| 8 May 2008 | USD | 1.11 | 1.13 | 1.1 | 1.13 | 188.3333 | +0.03 (+2.73%) | 16,500 |
| 7 May 2008 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 183.3333 | +0.03 (+2.80%) | 9,400 |
| 6 May 2008 | USD | 1.11 | 1.11 | 1.03 | 1.07 | 178.3333 | -0.05 (-4.46%) | 55,038 |
| 5 May 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 186.6667 | +0.01 (+0.90%) | 5,350 |
| 2 May 2008 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 185 | 0.0 (0.0%) | 8,200 |
| 1 May 2008 | USD | 1.11 | 1.11 | 1.1 | 1.11 | 185 | 0.0 (0.0%) | 1,950 |
