| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 185 | -0.02 (-1.77%) | 12,500 |
| 29 Apr 2008 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 188.3333 | -0.01 (-0.88%) | 2,935 |
| 28 Apr 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 190 | 0.0 (0.0%) | 1,300 |
| 25 Apr 2008 | USD | 1.14 | 1.14 | 1.13 | 1.14 | 190 | +0.01 (+0.88%) | 6,000 |
| 24 Apr 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 188.3333 | -0.01 (-0.88%) | 1,800 |
| 23 Apr 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 190 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 1.14 | 1.15 | 1.13 | 1.14 | 190 | 0.0 (0.0%) | 58,700 |
| 21 Apr 2008 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 190 | +0.02 (+1.79%) | 4,300 |
| 18 Apr 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 186.6667 | +0.01 (+0.90%) | 3,000 |
| 17 Apr 2008 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 185 | 0.0 (0.0%) | 5,496 |
| 16 Apr 2008 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 185 | 0.0 (0.0%) | 21,516 |
| 15 Apr 2008 | USD | 1.12 | 1.13 | 1.11 | 1.11 | 185 | -0.02 (-1.77%) | 6,500 |
| 14 Apr 2008 | USD | 1.12 | 1.13 | 1.11 | 1.13 | 188.3333 | 0.0 (0.0%) | 9,500 |
| 11 Apr 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 188.3333 | 0.0 (0.0%) | 500 |
| 10 Apr 2008 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 188.3333 | +0.02 (+1.80%) | 5,300 |
| 9 Apr 2008 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 185 | -0.01 (-0.89%) | 17,129 |
| 8 Apr 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 186.6667 | -0.02 (-1.75%) | 500 |
| 7 Apr 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 190 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 1.14 | 1.14 | 1.135 | 1.14 | 190 | +0.02 (+1.79%) | 4,900 |
| 3 Apr 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 186.6667 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 186.6667 | -0.03 (-2.61%) | 24,309 |
| 1 Apr 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 5,455 |
| 31 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | -0.02 (-1.71%) | 545 |
| 27 Mar 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 195 | +0.02 (+1.74%) | 1,350 |
| 26 Mar 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | +0.04 (+3.60%) | 15,312 |
| 25 Mar 2008 | USD | 1.11 | 1.13 | 1.11 | 1.11 | 185 | 0.0 (0.0%) | 2,650 |
| 24 Mar 2008 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 185 | 0.0 (0.0%) | 2,370 |
| 21 Mar 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 185 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.14 | 1.15 | 1.11 | 1.11 | 185 | -0.03 (-2.63%) | 13,945 |
