Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 190 | +0.01 (+0.88%) | 19,265 |
5 Feb 2008 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 188.3333 | -0.01 (-0.88%) | 24,150 |
4 Feb 2008 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 190 | +0.03 (+2.70%) | 2,000 |
1 Feb 2008 | USD | 1.18 | 1.18 | 1.11 | 1.11 | 185 | -0.07 (-5.93%) | 19,500 |
31 Jan 2008 | USD | 1.2 | 1.2 | 1.11 | 1.18 | 196.6667 | -0.02 (-1.67%) | 28,700 |
30 Jan 2008 | USD | 1.17 | 1.21 | 1.17 | 1.2 | 200 | +0.01 (+0.84%) | 37,810 |
29 Jan 2008 | USD | 1.19 | 1.19 | 1.13 | 1.19 | 198.3333 | 0.0 (0.0%) | 7,854 |
28 Jan 2008 | USD | 1.17 | 1.2 | 1.17 | 1.19 | 198.3333 | +0.01 (+0.85%) | 84,150 |
25 Jan 2008 | USD | 1.15 | 1.18 | 1.11 | 1.18 | 196.6667 | +0.02 (+1.72%) | 51,300 |
24 Jan 2008 | USD | 1.11 | 1.16 | 1.11 | 1.16 | 193.3333 | +0.01 (+0.87%) | 7,500 |
23 Jan 2008 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 191.6667 | +0.01 (+0.88%) | 19,986 |
22 Jan 2008 | USD | 1.13 | 1.14 | 1.11 | 1.14 | 190 | 0.0 (0.0%) | 49,619 |
21 Jan 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 190 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.16 | 1.16 | 1.13 | 1.14 | 190 | 0.0 (0.0%) | 9,703 |
17 Jan 2008 | USD | 1.17 | 1.17 | 1.14 | 1.14 | 190 | -0.04 (-3.39%) | 69,169 |
16 Jan 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 196.6667 | +0.01 (+0.85%) | 1,550 |
15 Jan 2008 | USD | 1.14 | 1.18 | 1.14 | 1.17 | 195 | +0.01 (+0.86%) | 12,650 |
14 Jan 2008 | USD | 1.16 | 1.16 | 1.1 | 1.16 | 193.3333 | -0.04 (-3.33%) | 105,075 |
11 Jan 2008 | USD | 1.21 | 1.21 | 1.19 | 1.2 | 200 | -0.01 (-0.83%) | 9,250 |
10 Jan 2008 | USD | 1.21 | 1.22 | 1.15 | 1.21 | 201.6667 | +0.03 (+2.54%) | 47,807 |
9 Jan 2008 | USD | 1.16 | 1.18 | 1.15 | 1.18 | 196.6667 | +0.02 (+1.72%) | 6,750 |
8 Jan 2008 | USD | 1.19 | 1.19 | 1.15 | 1.16 | 193.3333 | -0.02 (-1.69%) | 2,450 |
7 Jan 2008 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 196.6667 | +0.02 (+1.72%) | 4,000 |
4 Jan 2008 | USD | 1.21 | 1.21 | 1.16 | 1.16 | 193.3333 | -0.05 (-4.13%) | 6,250 |
3 Jan 2008 | USD | 1.18 | 1.21 | 1.18 | 1.21 | 201.6667 | +0.03 (+2.54%) | 4,500 |
2 Jan 2008 | USD | 1.2 | 1.21 | 1.18 | 1.18 | 196.6667 | +0.011 (+0.94%) | 30,250 |
1 Jan 2008 | USD | 1.169 | 1.169 | 1.169 | 1.169 | 194.8333 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.17 | 1.17 | 1.14 | 1.169 | 194.8333 | +0.019 (+1.65%) | 22,580 |
28 Dec 2007 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 191.6667 | -0.03 (-2.54%) | 19,418 |
27 Dec 2007 | USD | 1.19 | 1.19 | 1.16 | 1.18 | 196.6667 | -0.01 (-0.84%) | 7,750 |