| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 1.186 | 1.19 | 1.186 | 1.19 | 198.3333 | +0.008 (+0.68%) | 4,500 |
| 25 Dec 2007 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 197 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 1.2 | 1.2 | 1.182 | 1.182 | 197 | -0.018 (-1.50%) | 3,250 |
| 21 Dec 2007 | USD | 1.19 | 1.2 | 1.18 | 1.2 | 200 | +0.01 (+0.84%) | 7,639 |
| 20 Dec 2007 | USD | 1.16 | 1.2 | 1.16 | 1.19 | 198.3333 | +0.02 (+1.71%) | 9,750 |
| 19 Dec 2007 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 195 | +0.01 (+0.86%) | 9,150 |
| 18 Dec 2007 | USD | 1.16 | 1.16 | 1.15 | 1.16 | 193.3333 | -0.01 (-0.85%) | 6,950 |
| 17 Dec 2007 | USD | 1.19 | 1.19 | 1.16 | 1.17 | 195 | -0.02 (-1.68%) | 9,778 |
| 14 Dec 2007 | USD | 1.18 | 1.19 | 1.15 | 1.19 | 198.3333 | +0.02 (+1.71%) | 7,764 |
| 13 Dec 2007 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 195 | 0.0 (0.0%) | 23,750 |
| 12 Dec 2007 | USD | 1.17 | 1.17 | 1.15 | 1.17 | 195 | +0.02 (+1.74%) | 21,800 |
| 11 Dec 2007 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 191.6667 | +0.03 (+2.68%) | 5,800 |
| 10 Dec 2007 | USD | 1.14 | 1.15 | 1.12 | 1.12 | 186.6667 | -0.03 (-2.61%) | 24,700 |
| 7 Dec 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 2,000 |
| 5 Dec 2007 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 191.6667 | 0.0 (0.0%) | 10,480 |
| 4 Dec 2007 | USD | 1.15 | 1.15 | 1.12 | 1.15 | 191.6667 | 0.0 (0.0%) | 2,000 |
| 3 Dec 2007 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 191.6667 | 0.0 (0.0%) | 10,500 |
| 30 Nov 2007 | USD | 1.16 | 1.16 | 1.12 | 1.15 | 191.6667 | 0.0 (0.0%) | 9,200 |
| 29 Nov 2007 | USD | 1.14 | 1.15 | 1.13 | 1.15 | 191.6667 | +0.04 (+3.60%) | 11,500 |
| 28 Nov 2007 | USD | 1.1 | 1.12 | 1.1 | 1.11 | 185 | -0.04 (-3.48%) | 16,500 |
| 27 Nov 2007 | USD | 1.05 | 1.15 | 1.04 | 1.15 | 191.6667 | +0.13 (+12.75%) | 14,800 |
| 26 Nov 2007 | USD | 1.15 | 1.15 | 1.02 | 1.02 | 170 | -0.17 (-14.29%) | 97,300 |
| 23 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 198.3333 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 198.3333 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 198.3333 | +0.04 (+3.48%) | 1,500 |
| 20 Nov 2007 | USD | 1.13 | 1.21 | 1.13 | 1.15 | 191.6667 | -0.01 (-0.86%) | 49,300 |
| 19 Nov 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 193.3333 | -0.05 (-4.13%) | 1,200 |
| 16 Nov 2007 | USD | 1.19 | 1.25 | 1.15 | 1.21 | 201.6667 | +0.02 (+1.68%) | 311,528 |
| 15 Nov 2007 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 198.3333 | +0.01 (+0.85%) | 1,000 |
